PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. «...1617181920» Page 19 out of 20 22/04/2020 13:45 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between April 15 and 21 of 2020 Register number: 1684 15/04/2020 17:20 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between April 8 and 14 of 2020 Register number: 1556 08/04/2020 15:36 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between April 1 and 7 of 2020 Register number: 1461 01/04/2020 13:12 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between March 25 and 31 of 2020 Register number: 1330 25/03/2020 14:00 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between March 18 and 24 of 2020 Register number: 1187 18/03/2020 14:22 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between March 11 and 17 of 2020 Register number: 1050 11/03/2020 13:10 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between March 4 and 10 of 2020 Register number: 894 06/03/2020 10:38 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Other relevant information Notification of own shares acquisition Register number: 782 04/03/2020 16:15 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between February 26 and March 3 of 2020 Register number: 757 28/02/2020 08:56 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Half-yearly financial reports and audit reports/limited audit review La sociedad remite información financiera del segundo semestre de 2019 Register number: 567 Page 19 out of 20 «...1617181920»