INMOBILIARIA COLONIAL, SOCIMI, S.A. «...678910...» Page 10 out of 19 10/11/2021 15:26 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between November 3rd, 2021 and November 9th, 2021. Register number: 12692 03/11/2021 11:50 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between October 27th, 2021 and November 2nd, 2021. Register number: 12534 27/10/2021 11:11 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between October 20th, 2021 and October 26th, 2021. Register number: 12392 26/10/2021 07:51 INMOBILIARIA COLONIAL, SOCIMI, S.A. General Shareholders’ Meeting Regulations La sociedad remite el Reglamento de la junta general de accionistas Register number: 12337 26/10/2021 07:50 INMOBILIARIA COLONIAL, SOCIMI, S.A. Board of Directors Regulations La sociedad remite el reglamento del Consejo de Administración Register number: 12336 20/10/2021 09:47 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between October 13th, 2021 and October 19th, 2021. Register number: 12265 13/10/2021 12:40 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between October 6th, 2021 and October 12th, 2021. Register number: 12156 06/10/2021 14:39 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between September 29th, 2021 and October 5th, 2021. Register number: 12088 29/09/2021 13:15 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between September 22nd, 2021 and September 28th, 2021. Register number: 11906 22/09/2021 14:25 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between September 15th, 2021 and September 21st, 2021 Register number: 11779 Page 10 out of 19 «...678910...»